Chain Chon Industrial Co., Ltd. (5014.TWO)
TWD 13.2
(-1.86%)
TWD 13.2
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 14.9 | 14.9 | 14.4 | 14.4 | 937.65 Thousand |
| 10 Feb, 2025 | 14.7 | 15.35 | 14.7 | 14.95 | 2.12 Million |
| 07 Feb, 2025 | 14.7 | 14.7 | 14.45 | 14.55 | 264.9 Thousand |
| 06 Feb, 2025 | 14.6 | 14.75 | 14.55 | 14.7 | 352.7 Thousand |
| 05 Feb, 2025 | 14.6 | 14.65 | 14.45 | 14.6 | 259.34 Thousand |
| 04 Feb, 2025 | 14.65 | 14.65 | 14.4 | 14.5 | 371.18 Thousand |
| 03 Feb, 2025 | 14.3 | 14.6 | 14.1 | 14.55 | 617.81 Thousand |
| 22 Jan, 2025 | 14.2 | 14.45 | 14.0 | 14.45 | 693.83 Thousand |
| 21 Jan, 2025 | 14.0 | 14.45 | 14.0 | 14.05 | 412.69 Thousand |
| 20 Jan, 2025 | 14.15 | 14.15 | 13.85 | 13.95 | 129.37 Thousand |
MERS
3983
600131
DGT
VICI
6666