Chain Chon Industrial Co Ltd (5014)
TWD 10.2
(0.49%)
TWD 10.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 16.4 | 16.4 | 15.95 | 16.0 | 882.31 Thousand |
| 05 Dec, 2022 | 16.2 | 16.5 | 16.1 | 16.35 | 1.12 Million |
| 02 Dec, 2022 | 16.25 | 16.35 | 16.05 | 16.05 | 480.26 Thousand |
| 01 Dec, 2022 | 16.3 | 16.3 | 16.1 | 16.15 | 759.61 Thousand |
| 30 Nov, 2022 | 16.0 | 16.2 | 15.95 | 16.1 | 792.21 Thousand |
| 29 Nov, 2022 | 15.7 | 16.0 | 15.6 | 16.0 | 779.82 Thousand |
| 28 Nov, 2022 | 15.5 | 15.85 | 15.35 | 15.65 | 723 Thousand |
| 25 Nov, 2022 | 15.7 | 16.15 | 15.65 | 15.65 | 1.04 Million |
| 24 Nov, 2022 | 15.75 | 15.9 | 15.55 | 15.7 | 878.55 Thousand |
| 23 Nov, 2022 | 16.0 | 16.0 | 15.6 | 15.6 | 1.29 Million |
5015
5016
5201
5009
5011
5013