Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 16.95 17.3 16.2 16.5 2.76 Million
19 Dec, 2022 17.25 17.6 16.85 17.0 3.96 Million
16 Dec, 2022 16.95 17.7 16.9 17.1 4.89 Million
15 Dec, 2022 16.45 17.95 16.35 17.25 10.16 Million
14 Dec, 2022 16.7 17.1 16.3 16.5 7.66 Million
13 Dec, 2022 15.8 16.75 15.7 16.45 3.95 Million
12 Dec, 2022 16.0 16.0 15.55 15.7 627.7 Thousand
09 Dec, 2022 16.2 16.35 15.95 16.0 969.31 Thousand
08 Dec, 2022 16.1 16.4 16.1 16.25 1.33 Million
07 Dec, 2022 16.0 16.3 15.85 15.95 656.82 Thousand