Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 21.0 21.05 20.8 20.95 390.9 Thousand
01 Apr, 2022 20.65 21.0 20.25 21.0 776.16 Thousand
31 Mar, 2022 21.3 21.3 20.8 20.8 876.18 Thousand
30 Mar, 2022 21.3 21.4 20.8 21.15 1.52 Million
29 Mar, 2022 21.7 21.8 21.2 21.2 1.96 Million
28 Mar, 2022 21.7 21.7 21.2 21.7 1.35 Million
25 Mar, 2022 22.35 22.35 21.6 21.95 2.78 Million
24 Mar, 2022 21.9 22.45 21.9 22.15 3.2 Million
23 Mar, 2022 22.5 22.5 21.85 21.9 2.97 Million
22 Mar, 2022 21.9 22.4 21.75 22.25 6.8 Million