Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 19.9 20.05 19.55 19.55 771.6 Thousand
04 May, 2022 19.7 19.95 19.45 19.55 521.24 Thousand
03 May, 2022 19.8 19.8 19.2 19.65 750.48 Thousand
29 Apr, 2022 19.9 20.15 19.8 19.8 910.96 Thousand
28 Apr, 2022 19.7 19.9 19.45 19.85 1.35 Million
27 Apr, 2022 19.0 19.7 19.0 19.4 1.76 Million
26 Apr, 2022 20.6 20.65 20.0 20.0 2.03 Million
25 Apr, 2022 21.2 21.2 20.3 20.3 3.16 Million
22 Apr, 2022 21.45 22.2 21.0 21.6 2.59 Million
21 Apr, 2022 22.45 22.6 21.7 21.7 3.19 Million