K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 39.1 40.25 39.1 39.45 308.1 Thousand
24 Jul, 2025 39.6 39.65 38.8 39.0 283.1 Thousand
23 Jul, 2025 39.15 39.6 38.45 39.5 428 Thousand
22 Jul, 2025 40.1 40.1 38.7 38.7 487.8 Thousand
21 Jul, 2025 39.7 40.75 39.5 39.7 459 Thousand
18 Jul, 2025 40.6 40.7 39.2 39.45 596.19 Thousand
17 Jul, 2025 40.3 40.8 39.8 40.35 479 Thousand
16 Jul, 2025 41.5 41.6 40.0 40.0 895.05 Thousand
15 Jul, 2025 42.5 42.75 40.7 40.9 1.18 Million
14 Jul, 2025 42.3 43.5 41.5 41.75 1.3 Million