K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 39.3 40.55 38.6 38.65 810 Thousand
21 Aug, 2025 40.0 41.0 39.0 39.1 1.16 Million
20 Aug, 2025 38.6 41.2 37.7 39.45 1.59 Million
19 Aug, 2025 38.85 40.6 38.65 38.65 680 Thousand
18 Aug, 2025 40.1 40.35 38.95 38.95 391 Thousand
15 Aug, 2025 41.5 41.5 39.6 40.0 419.05 Thousand
14 Aug, 2025 42.0 42.25 40.25 40.75 571 Thousand
13 Aug, 2025 43.45 43.75 41.3 41.8 1.32 Million
12 Aug, 2025 40.0 43.9 39.5 43.0 2.9 Million
11 Aug, 2025 38.5 40.95 37.95 40.3 1.22 Million