K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 34.2 34.2 31.45 31.75 351 Thousand
09 Aug, 2023 33.85 33.85 33.1 33.45 35 Thousand
08 Aug, 2023 33.85 33.85 33.3 33.7 72 Thousand
07 Aug, 2023 33.7 33.95 33.55 33.9 103 Thousand
04 Aug, 2023 33.95 33.95 33.3 33.7 36 Thousand
03 Aug, 2023 33.35 33.35 33.35 33.35 -
02 Aug, 2023 34.4 34.4 33.0 33.35 171 Thousand
01 Aug, 2023 35.0 35.2 33.85 34.5 262 Thousand
31 Jul, 2023 34.1 35.5 33.5 34.45 704 Thousand
28 Jul, 2023 33.2 33.95 32.85 33.5 252 Thousand