K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 32.65 32.75 31.85 31.95 65 Thousand
12 Jul, 2023 32.5 32.5 32.05 32.3 55 Thousand
11 Jul, 2023 32.3 32.6 32.2 32.45 72 Thousand
10 Jul, 2023 31.7 32.5 31.5 32.15 271 Thousand
07 Jul, 2023 32.7 33.5 32.3 32.4 194 Thousand
06 Jul, 2023 33.85 33.85 33.1 33.2 180 Thousand
05 Jul, 2023 34.75 35.0 33.75 34.3 214 Thousand
04 Jul, 2023 35.0 35.0 34.3 34.6 197 Thousand
03 Jul, 2023 34.35 36.4 34.2 35.05 294 Thousand
30 Jun, 2023 34.0 34.7 33.7 34.1 175 Thousand