K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 27.05 27.05 26.95 27.05 5024.00
28 Mar, 2023 27.1 27.45 26.85 27.05 33.17 Thousand
27 Mar, 2023 27.0 27.25 27.0 27.1 14.19 Thousand
24 Mar, 2023 27.0 27.0 26.95 27.0 14.11 Thousand
23 Mar, 2023 27.05 27.05 27.05 27.05 3207.00
22 Mar, 2023 27.3 27.6 26.8 27.1 36.23 Thousand
20 Mar, 2023 27.4 27.4 26.8 27.05 17.37 Thousand
17 Mar, 2023 26.65 26.95 26.55 26.8 7109.00
16 Mar, 2023 26.6 27.0 26.4 26.85 15 Thousand
15 Mar, 2023 26.85 26.85 26.75 26.75 5055.00