K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 27.15 27.85 27.05 27.5 24 Thousand
28 Apr, 2023 27.4 27.5 27.0 27.4 38 Thousand
27 Apr, 2023 27.3 27.5 27.25 27.35 9000.00
26 Apr, 2023 27.0 27.35 27.0 27.35 2000.00
25 Apr, 2023 27.5 27.8 27.5 27.5 4000.00
24 Apr, 2023 28.0 28.0 27.0 27.45 66 Thousand
21 Apr, 2023 27.5 27.5 26.9 26.9 12 Thousand
20 Apr, 2023 27.0 27.7 27.0 27.7 21 Thousand
19 Apr, 2023 27.5 27.5 27.15 27.35 9030.00
18 Apr, 2023 27.2 27.2 27.1 27.1 8000.00