NewSoft Technology Corporation (5202)

TWD 21.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 26.25 28.0 26.25 27.4 5.94 Million
18 Oct, 2024 25.85 26.7 25.1 25.9 3.54 Million
17 Oct, 2024 25.1 27.0 24.55 26.2 8.03 Million
16 Oct, 2024 23.85 25.3 23.8 24.85 2.93 Million
15 Oct, 2024 23.7 24.35 23.6 23.6 1.55 Million
14 Oct, 2024 23.85 24.15 23.45 23.55 1.47 Million
11 Oct, 2024 23.6 24.0 23.5 23.75 935 Thousand
09 Oct, 2024 23.85 24.2 23.1 23.1 782 Thousand
08 Oct, 2024 23.65 23.8 23.4 23.8 525 Thousand
07 Oct, 2024 23.4 23.8 23.25 23.65 675 Thousand