NewSoft Technology Corporation (5202)

TWD 21.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 23.45 23.55 22.9 23.25 915 Thousand
01 Oct, 2024 23.35 23.7 23.05 23.55 678 Thousand
30 Sep, 2024 24.05 24.05 23.25 23.3 1.07 Million
27 Sep, 2024 24.1 24.55 23.5 23.95 2.74 Million
26 Sep, 2024 22.7 24.9 22.7 24.0 5.47 Million
25 Sep, 2024 22.65 22.95 22.5 22.65 606 Thousand
24 Sep, 2024 22.85 23.1 22.4 22.55 457 Thousand
23 Sep, 2024 22.4 22.75 22.35 22.7 298 Thousand
20 Sep, 2024 22.9 22.95 22.35 22.35 403 Thousand
19 Sep, 2024 22.35 23.15 22.35 22.6 848 Thousand