NewSoft Technology Corporation (5202)

TWD 21.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 22.4 22.4 22.1 22.1 332 Thousand
16 Sep, 2024 22.2 22.75 22.15 22.25 364 Thousand
13 Sep, 2024 21.7 22.1 21.7 22.1 285 Thousand
12 Sep, 2024 21.6 22.05 21.5 21.65 421 Thousand
11 Sep, 2024 21.85 22.0 21.05 21.15 829 Thousand
10 Sep, 2024 22.7 22.7 21.7 21.8 629 Thousand
09 Sep, 2024 22.4 22.7 22.35 22.6 320 Thousand
06 Sep, 2024 22.45 22.95 22.35 22.7 277 Thousand
05 Sep, 2024 22.95 23.3 22.35 22.5 617 Thousand
04 Sep, 2024 22.45 23.35 21.5 22.9 838 Thousand