NewSoft Technology Corporation (5202)

TWD 21.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 24.15 24.15 23.15 23.15 1.2 Million
02 Sep, 2024 24.35 24.5 24.0 24.1 466 Thousand
30 Aug, 2024 24.3 24.55 24.15 24.15 392 Thousand
29 Aug, 2024 24.35 24.55 24.0 24.1 857 Thousand
28 Aug, 2024 25.0 25.4 24.9 25.05 1.14 Million
27 Aug, 2024 24.65 25.05 24.6 24.85 500 Thousand
26 Aug, 2024 25.0 25.2 24.6 24.65 1.11 Million
23 Aug, 2024 25.35 25.7 24.7 25.0 1.81 Million
22 Aug, 2024 24.95 26.0 24.5 25.95 2.78 Million
21 Aug, 2024 24.55 24.85 24.2 24.6 812 Thousand