NewSoft Technology Corporation (5202)

TWD 21.75

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 23.45 24.0 23.3 23.7 823 Thousand
03 Apr, 2024 23.5 23.5 23.1 23.4 243 Thousand
02 Apr, 2024 23.5 23.5 23.05 23.45 363 Thousand
01 Apr, 2024 22.5 23.6 22.25 23.3 893 Thousand
29 Mar, 2024 23.55 23.55 22.25 22.35 1.12 Million
28 Mar, 2024 24.55 24.85 23.55 23.55 1.46 Million
27 Mar, 2024 24.25 24.75 23.9 24.3 1.11 Million
26 Mar, 2024 25.0 25.1 24.1 24.15 1.27 Million
25 Mar, 2024 24.65 24.65 24.65 24.65 -
22 Mar, 2024 24.4 24.75 24.2 24.65 760 Thousand