NewSoft Technology Corporation (5202)

TWD 21.65

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 24.4 24.75 24.2 24.65 760 Thousand
21 Mar, 2024 25.15 25.2 24.3 24.45 1.31 Million
20 Mar, 2024 25.1 25.1 25.1 25.1 -
19 Mar, 2024 24.0 25.5 24.0 25.1 2.04 Million
18 Mar, 2024 23.8 23.8 23.8 23.8 -
15 Mar, 2024 24.55 25.05 23.65 23.8 1.14 Million
14 Mar, 2024 23.8 25.0 23.35 24.55 1.78 Million
13 Mar, 2024 24.0 24.35 23.4 23.4 1.32 Million
12 Mar, 2024 24.0 24.45 23.65 24.0 809 Thousand
11 Mar, 2024 24.5 24.85 23.85 24.0 912 Thousand