NewSoft Technology Corporation (5202)
TWD 21.75
(0.46%)
TWD 21.75
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 27.6 | 27.6 | 25.45 | 25.9 | 5.13 Million |
| 06 Mar, 2024 | 23.9 | 26.25 | 23.9 | 26.25 | 3.39 Million |
| 05 Mar, 2024 | 24.7 | 24.85 | 23.5 | 23.9 | 1.69 Million |
| 04 Mar, 2024 | 24.05 | 25.0 | 23.7 | 24.6 | 2.25 Million |
| 01 Mar, 2024 | 24.0 | 25.0 | 23.7 | 23.9 | 2.63 Million |
| 29 Feb, 2024 | 22.7 | 24.6 | 22.7 | 23.7 | 2.77 Million |
| 27 Feb, 2024 | 22.6 | 22.95 | 22.1 | 22.6 | 1.23 Million |
| 26 Feb, 2024 | 22.0 | 22.95 | 21.85 | 22.6 | 1.52 Million |
| 23 Feb, 2024 | 22.3 | 23.1 | 21.9 | 22.0 | 1.99 Million |
| 22 Feb, 2024 | 22.1 | 23.95 | 21.8 | 22.35 | 7.47 Million |
5205
5206
5209
5015
5016
5201