NewSoft Technology Corporation (5202)

TWD 21.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 6.91 7.19 6.75 6.97 824 Thousand
23 Jun, 2008 7.6 7.63 7.25 7.25 2.64 Million
20 Jun, 2008 6.87 7.23 6.7 7.23 1.12 Million
19 Jun, 2008 6.75 6.89 6.75 6.76 116 Thousand
18 Jun, 2008 6.8 6.89 6.74 6.89 184 Thousand
17 Jun, 2008 6.81 6.89 6.73 6.88 121 Thousand
16 Jun, 2008 6.9 7.0 6.82 6.85 109 Thousand
13 Jun, 2008 6.8 7.08 6.71 7.01 357 Thousand
12 Jun, 2008 6.73 7.18 6.73 6.8 379 Thousand
11 Jun, 2008 7.69 7.69 7.23 7.23 1.14 Million