NewSoft Technology Corporation (5202)
TWD 21.6
(-0.46%)
TWD 21.6
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 6.8 | 7.23 | 6.76 | 7.23 | 461 Thousand |
| 09 Jun, 2008 | 6.82 | 6.82 | 6.73 | 6.76 | 38 Thousand |
| 06 Jun, 2008 | 6.97 | 6.97 | 6.8 | 6.82 | 91 Thousand |
| 05 Jun, 2008 | 6.99 | 6.99 | 6.79 | 6.79 | 62 Thousand |
| 04 Jun, 2008 | 6.79 | 6.93 | 6.79 | 6.82 | 94 Thousand |
| 03 Jun, 2008 | 6.8 | 6.8 | 6.67 | 6.8 | 49 Thousand |
| 02 Jun, 2008 | 7.01 | 7.15 | 6.8 | 6.8 | 720 Thousand |
| 30 May, 2008 | 7.35 | 7.47 | 7.1 | 7.31 | 223 Thousand |
| 29 May, 2008 | 7.42 | 7.6 | 7.31 | 7.32 | 126 Thousand |
| 28 May, 2008 | 7.61 | 7.63 | 7.42 | 7.42 | 141 Thousand |
5205
5206
5209
5015
5016
5201