Taiwan Green Environment Technology Inc. (5205)

TWD 30.25

(-4.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 57.3 57.7 56.5 57.4 37.44 Thousand
22 Oct, 2010 57.7 57.9 56.8 57.8 45.76 Thousand
21 Oct, 2010 57.0 57.9 56.7 57.8 38.08 Thousand
20 Oct, 2010 57.5 57.8 56.2 57.8 46.56 Thousand
19 Oct, 2010 57.0 58.0 56.5 58.0 38.24 Thousand
18 Oct, 2010 57.9 58.5 57.5 58.2 26.24 Thousand
15 Oct, 2010 58.6 59.0 57.7 58.8 35.52 Thousand
14 Oct, 2010 58.8 59.1 58.2 58.9 39.04 Thousand
13 Oct, 2010 59.8 60.4 58.6 58.6 80.64 Thousand
12 Oct, 2010 58.5 62.0 58.5 59.8 150.72 Thousand