Taiwan Green Environment Technology Inc. (5205)
TWD 30.25
(-4.87%)
TWD 30.25
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 64.1 | 64.1 | 62.6 | 63.5 | 34.08 Thousand |
| 09 Sep, 2010 | 64.1 | 64.3 | 63.1 | 64.1 | 46.08 Thousand |
| 08 Sep, 2010 | 63.5 | 64.5 | 63.0 | 64.0 | 56.8 Thousand |
| 07 Sep, 2010 | 65.4 | 66.1 | 64.0 | 64.1 | 60.64 Thousand |
| 06 Sep, 2010 | 62.2 | 66.3 | 60.0 | 66.3 | 293.6 Thousand |
| 03 Sep, 2010 | 65.0 | 66.0 | 61.5 | 62.0 | 140.8 Thousand |
| 02 Sep, 2010 | 68.6 | 68.8 | 65.0 | 65.0 | 69.76 Thousand |
| 01 Sep, 2010 | 68.5 | 69.4 | 67.9 | 68.6 | 54.4 Thousand |
| 31 Aug, 2010 | 69.3 | 69.3 | 67.7 | 68.8 | 58.88 Thousand |
| 30 Aug, 2010 | 68.7 | 69.4 | 67.5 | 69.3 | 97.28 Thousand |
5206
5209
5210
5016
5201
5202