Taiwan Green Environment Technology Inc. (5205)

TWD 32.6

(5.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 58.4 59.9 58.0 58.0 71.36 Thousand
30 Nov, 2009 58.0 58.4 56.9 58.0 41.76 Thousand
27 Nov, 2009 59.0 59.1 57.9 57.9 38.88 Thousand
26 Nov, 2009 59.8 60.8 58.0 59.4 59.36 Thousand
25 Nov, 2009 60.5 60.8 59.0 59.0 37.12 Thousand
24 Nov, 2009 61.8 61.8 59.8 61.0 103.2 Thousand
23 Nov, 2009 58.4 62.4 58.4 61.8 158.56 Thousand
20 Nov, 2009 59.2 59.2 57.7 58.4 50.72 Thousand
19 Nov, 2009 59.3 59.4 58.5 59.0 27.52 Thousand
18 Nov, 2009 58.9 59.5 58.5 59.1 43.04 Thousand