Taiwan Green Environment Technology Inc. (5205)

TWD 33.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 18.35 20.2 18.1 20.2 8160.00
23 Feb, 2009 18.9 18.9 18.9 18.9 640.00
20 Feb, 2009 19.5 19.5 19.0 19.4 480.00
19 Feb, 2009 19.0 19.45 18.9 19.2 4800.00
18 Feb, 2009 19.35 19.35 18.8 18.9 2240.00
17 Feb, 2009 20.0 20.0 19.6 19.6 1280.00
16 Feb, 2009 19.8 20.0 19.8 20.0 1440.00
13 Feb, 2009 19.4 19.8 19.3 19.8 1920.00
12 Feb, 2009 19.85 20.1 19.1 19.45 6560.00
11 Feb, 2009 20.6 20.6 19.6 19.9 4480.00