Taiwan Green Environment Technology Inc. (5205)

TWD 35.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 21.9 21.9 20.5 20.5 4960.00
10 Nov, 2008 22.1 23.4 21.1 22.0 9600.00
07 Nov, 2008 22.0 22.6 21.0 22.5 10.4 Thousand
06 Nov, 2008 20.8 21.15 19.7 21.15 10.72 Thousand
05 Nov, 2008 19.8 19.8 19.8 19.8 14.56 Thousand
04 Nov, 2008 18.55 18.55 18.55 18.55 320.00
03 Nov, 2008 17.35 17.35 17.35 17.35 160.00
31 Oct, 2008 16.25 16.25 16.25 16.25 2400.00
30 Oct, 2008 15.2 15.2 15.2 15.2 -
29 Oct, 2008 15.2 15.2 15.2 15.2 -