Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 27.15 27.15 27.15 27.15 -
08 Nov, 2023 27.15 27.15 27.15 27.15 1000.00
07 Nov, 2023 27.05 28.05 27.05 27.35 3000.00
06 Nov, 2023 27.6 27.6 27.6 27.6 -
03 Nov, 2023 27.5 27.9 27.5 27.6 4000.00
02 Nov, 2023 28.4 28.4 27.9 27.9 3000.00
01 Nov, 2023 27.55 28.4 27.55 28.4 2000.00
31 Oct, 2023 28.05 28.9 28.05 28.1 26 Thousand
30 Oct, 2023 28.8 28.8 28.75 28.75 3000.00
27 Oct, 2023 29.95 29.95 29.95 29.95 1000.00