Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 33.95 33.95 33.95 33.95 -
25 Aug, 2023 33.95 33.95 33.95 33.95 1000.00
24 Aug, 2023 36.1 36.1 32.0 34.35 15 Thousand
23 Aug, 2023 33.45 36.5 33.45 36.5 9000.00
22 Aug, 2023 30.65 33.45 30.65 33.2 21 Thousand
21 Aug, 2023 31.05 31.05 31.05 31.05 3000.00
18 Aug, 2023 32.05 32.05 32.0 32.0 3000.00
17 Aug, 2023 32.6 32.95 31.6 32.05 12 Thousand
16 Aug, 2023 34.4 34.85 34.4 34.85 4000.00
15 Aug, 2023 32.2 33.95 29.6 33.6 12 Thousand