Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 37.95 37.95 35.05 35.6 7000.00
11 Oct, 2022 38.75 41.7 35.9 41.7 10 Thousand
07 Oct, 2022 38.95 38.95 36.3 36.3 7000.00
06 Oct, 2022 34.55 39.85 34.55 39.85 14 Thousand
05 Oct, 2022 36.0 39.35 36.0 36.25 30 Thousand
04 Oct, 2022 36.45 38.0 34.8 38.0 7000.00
03 Oct, 2022 34.9 35.75 32.45 35.75 17 Thousand
30 Sep, 2022 40.5 40.5 35.25 35.35 12 Thousand
29 Sep, 2022 36.95 39.4 35.25 39.15 22 Thousand
28 Sep, 2022 39.95 39.95 35.4 36.0 15 Thousand