CTCI Advanced Systems Inc. (5209)

TWD 162.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 164.5 170.0 162.0 162.0 206.69 Thousand
14 Aug, 2025 166.0 166.0 160.5 162.5 134.75 Thousand
13 Aug, 2025 166.0 166.0 161.5 163.5 183.77 Thousand
12 Aug, 2025 164.0 169.5 162.0 162.0 364.36 Thousand
11 Aug, 2025 177.5 177.5 166.0 166.0 767.47 Thousand
08 Aug, 2025 158.5 162.0 156.5 162.0 305.48 Thousand
07 Aug, 2025 160.0 170.5 152.5 156.0 731.15 Thousand
06 Aug, 2025 161.0 164.0 157.5 159.5 640.36 Thousand
05 Aug, 2025 161.0 161.0 156.0 161.0 920.02 Thousand
04 Aug, 2025 146.5 146.5 146.5 146.5 113.26 Thousand