CTCI Advanced Systems Inc. (5209)

TWD 152.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 116.0 116.0 114.5 115.5 14 Thousand
24 Jul, 2025 118.5 121.5 115.5 115.5 92.8 Thousand
23 Jul, 2025 112.0 118.0 112.0 117.0 110.25 Thousand
22 Jul, 2025 114.0 114.0 111.0 111.5 63.04 Thousand
21 Jul, 2025 113.5 115.0 113.5 114.0 21.82 Thousand
18 Jul, 2025 116.0 116.0 113.5 113.5 34.05 Thousand
17 Jul, 2025 115.5 115.5 115.0 115.0 15 Thousand
16 Jul, 2025 115.5 117.0 114.5 116.5 46.05 Thousand
15 Jul, 2025 115.5 118.0 115.5 116.0 65.02 Thousand
14 Jul, 2025 115.0 115.0 114.5 114.5 20 Thousand