CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 67.17 67.26 66.97 67.26 30.28 Thousand
08 Jun, 2011 66.77 66.97 66.37 66.67 60.56 Thousand
07 Jun, 2011 66.37 67.36 66.37 67.26 45.42 Thousand
03 Jun, 2011 66.47 67.86 65.98 67.07 133.24 Thousand
02 Jun, 2011 66.37 66.97 66.37 66.47 48.45 Thousand
01 Jun, 2011 66.37 67.66 66.37 67.36 103.97 Thousand
31 May, 2011 67.07 67.26 65.88 66.37 103.97 Thousand
30 May, 2011 67.96 68.35 66.97 66.97 38.35 Thousand
27 May, 2011 69.25 69.25 67.56 67.96 40.37 Thousand
26 May, 2011 64.59 69.74 64.59 68.45 151.41 Thousand