CTCI Advanced Systems Inc. (5209)
TWD 154.0
(0.0%)
TWD 154.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 153.0 | 154.5 | 152.0 | 154.0 | 42.39 Thousand |
| 25 Aug, 2025 | 154.5 | 156.5 | 154.0 | 154.0 | 89.21 Thousand |
| 22 Aug, 2025 | 156.5 | 156.5 | 151.5 | 152.5 | 37.52 Thousand |
| 21 Aug, 2025 | 152.5 | 154.5 | 150.0 | 153.5 | 106 Thousand |
| 20 Aug, 2025 | 149.0 | 151.0 | 147.0 | 150.0 | 113.09 Thousand |
| 19 Aug, 2025 | 162.0 | 162.0 | 148.0 | 149.0 | 446.17 Thousand |
| 18 Aug, 2025 | 161.5 | 164.0 | 157.5 | 160.5 | 121.2 Thousand |
| 15 Aug, 2025 | 164.5 | 170.0 | 162.0 | 162.0 | 208.05 Thousand |
| 14 Aug, 2025 | 166.0 | 166.0 | 160.5 | 162.5 | 128.02 Thousand |
| 13 Aug, 2025 | 166.0 | 166.0 | 161.5 | 163.5 | 178.08 Thousand |
5210
5211
5212
5202
5205
5206