CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 62.41 62.41 59.44 61.12 95.89 Thousand
23 Feb, 2011 64.89 65.88 60.63 61.12 235.2 Thousand
22 Feb, 2011 65.38 66.08 64.09 65.18 92.86 Thousand
21 Feb, 2011 67.36 67.46 65.78 66.57 316.96 Thousand
18 Feb, 2011 66.97 67.56 65.88 67.17 304.85 Thousand
17 Feb, 2011 66.57 67.96 66.37 66.97 205.92 Thousand
16 Feb, 2011 66.27 68.25 65.38 67.36 198.86 Thousand
15 Feb, 2011 66.87 68.25 65.58 66.27 111.03 Thousand
14 Feb, 2011 64.99 68.25 64.99 66.67 59.55 Thousand
11 Feb, 2011 67.96 68.85 64.99 67.26 104.98 Thousand