CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 70.93 72.32 70.53 71.33 227.00
21 Dec, 2010 70.53 72.32 70.53 70.93 297.78 Thousand
20 Dec, 2010 72.32 72.32 70.04 70.53 358.35 Thousand
17 Dec, 2010 71.52 73.31 69.34 72.32 635.95 Thousand
16 Dec, 2010 69.34 72.81 68.55 71.62 868.12 Thousand
15 Dec, 2010 63.7 68.16 63.4 68.16 591.53 Thousand
14 Dec, 2010 67.36 67.36 62.21 63.7 364.41 Thousand
13 Dec, 2010 63.9 66.37 62.91 66.37 695.51 Thousand
10 Dec, 2010 58.05 62.11 57.85 62.11 344.22 Thousand
09 Dec, 2010 57.75 58.05 57.46 58.05 64.6 Thousand