CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2010 55.77 59.24 55.48 59.24 186.74 Thousand
05 Jul, 2010 55.28 56.07 55.28 55.38 81.76 Thousand
02 Jul, 2010 55.48 56.37 55.48 55.67 63.59 Thousand
01 Jul, 2010 56.47 56.47 55.48 55.57 30.28 Thousand
30 Jun, 2010 56.47 56.47 55.48 55.77 39.36 Thousand
29 Jun, 2010 56.96 57.46 56.96 56.96 38.35 Thousand
28 Jun, 2010 56.96 56.96 56.96 56.96 -
25 Jun, 2010 57.36 57.36 56.86 56.96 90.85 Thousand
24 Jun, 2010 58.45 58.45 57.36 57.36 87.82 Thousand
23 Jun, 2010 57.06 57.66 57.06 57.56 27.25 Thousand