CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2010 56.86 58.94 56.86 58.45 185.73 Thousand
07 May, 2010 58.05 58.65 56.47 56.86 460.3 Thousand
06 May, 2010 61.12 63.4 60.43 60.63 137.28 Thousand
05 May, 2010 60.92 62.61 60.92 61.12 246.3 Thousand
04 May, 2010 64.99 66.08 64.39 64.39 150.4 Thousand
03 May, 2010 66.08 66.87 64.89 64.99 277.59 Thousand
30 Apr, 2010 67.86 68.55 65.88 66.97 336.14 Thousand
29 Apr, 2010 68.25 69.25 67.36 67.36 247.31 Thousand
28 Apr, 2010 66.87 68.85 66.87 68.45 322.01 Thousand
27 Apr, 2010 69.15 70.14 67.76 67.76 313.93 Thousand