CTCI Advanced Systems Inc. (5209)

TWD 154.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 23.28 24.17 23.28 24.02 13.12 Thousand
02 Jan, 2008 23.78 23.87 23.48 23.78 37.34 Thousand
31 Dec, 2007 23.48 23.78 23.28 23.48 36.34 Thousand