CTCI Advanced Systems Inc. (5209)

TWD 161.5

(-3.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 174.5 174.5 166.5 167.0 302 Thousand
01 Aug, 2023 170.0 171.5 166.5 170.0 123 Thousand
31 Jul, 2023 170.0 174.0 169.0 170.0 246 Thousand
28 Jul, 2023 167.5 170.0 164.0 170.0 143 Thousand
27 Jul, 2023 169.0 171.5 166.5 169.0 144 Thousand
26 Jul, 2023 169.0 175.0 168.5 169.0 155 Thousand
25 Jul, 2023 167.5 172.5 167.5 169.0 200 Thousand
24 Jul, 2023 167.5 168.0 164.5 168.0 144 Thousand
21 Jul, 2023 170.5 170.5 165.5 168.0 112 Thousand
20 Jul, 2023 167.0 174.5 167.0 172.0 311 Thousand