TWD 27.3
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 29.65 | 32.0 | 29.2 | 30.9 | 2.58 Million |
09 Jun, 2025 | 27.1 | 29.7 | 26.85 | 29.7 | 1.91 Million |
06 Jun, 2025 | 26.35 | 27.3 | 26.25 | 27.0 | 226.02 Thousand |
05 Jun, 2025 | 26.3 | 26.85 | 26.3 | 26.35 | 72 Thousand |
04 Jun, 2025 | 27.55 | 27.55 | 26.4 | 26.4 | 292.04 Thousand |
03 Jun, 2025 | 27.4 | 27.9 | 26.95 | 27.3 | 301 Thousand |
02 Jun, 2025 | 25.95 | 27.5 | 25.95 | 27.4 | 156.05 Thousand |
29 May, 2025 | 26.8 | 26.85 | 25.8 | 26.7 | 160 Thousand |
28 May, 2025 | 26.7 | 27.1 | 26.25 | 26.65 | 163 Thousand |
27 May, 2025 | 27.6 | 27.9 | 26.7 | 26.7 | 268 Thousand |
5211
5212
5213
5205
5206
5209