APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 27.35

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 29.0 30.5 27.95 29.4 2.01 Million
10 Jun, 2025 29.65 32.0 29.2 30.9 2.58 Million
09 Jun, 2025 27.1 29.7 26.85 29.7 1.91 Million
06 Jun, 2025 26.35 27.3 26.25 27.0 226.02 Thousand
05 Jun, 2025 26.3 26.85 26.3 26.35 72 Thousand
04 Jun, 2025 27.55 27.55 26.4 26.4 292.04 Thousand
03 Jun, 2025 27.4 27.9 26.95 27.3 301 Thousand
02 Jun, 2025 25.95 27.5 25.95 27.4 156.05 Thousand
29 May, 2025 26.8 26.85 25.8 26.7 160 Thousand
28 May, 2025 26.7 27.1 26.25 26.65 163 Thousand