Penpower Technology Ltd (5211)

TWD 31.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 16.3 16.3 16.15 16.2 18.84 Thousand
08 Jul, 2021 16.2 16.35 16.2 16.35 30.94 Thousand
07 Jul, 2021 16.3 16.3 16.2 16.2 32.03 Thousand
06 Jul, 2021 16.3 16.5 16.3 16.3 40.97 Thousand
05 Jul, 2021 16.3 16.3 16.3 16.3 16.13 Thousand
02 Jul, 2021 16.2 16.2 16.2 16.2 18.34 Thousand
01 Jul, 2021 16.55 16.6 16.2 16.2 43.13 Thousand
30 Jun, 2021 16.2 16.6 16.2 16.6 28.16 Thousand
29 Jun, 2021 16.05 16.3 16.0 16.05 24.01 Thousand
28 Jun, 2021 16.0 16.2 15.65 16.2 53.29 Thousand