Penpower Technology Ltd (5211)

TWD 31.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 16.1 16.2 16.0 16.15 24.3 Thousand
24 Jun, 2021 16.3 16.3 16.1 16.25 14.25 Thousand
23 Jun, 2021 16.05 16.35 15.95 16.25 26.86 Thousand
22 Jun, 2021 16.05 16.1 15.85 15.85 9638.00
21 Jun, 2021 16.0 16.0 15.7 15.8 25.69 Thousand
18 Jun, 2021 16.1 16.5 16.1 16.25 10.93 Thousand
17 Jun, 2021 16.3 16.45 16.3 16.4 13.6 Thousand
16 Jun, 2021 16.75 16.75 16.35 16.35 27.51 Thousand
15 Jun, 2021 16.45 16.5 16.35 16.45 39.34 Thousand
11 Jun, 2021 16.5 16.6 16.4 16.4 20.44 Thousand