Penpower Technology Ltd (5211)

TWD 31.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 16.45 16.5 16.3 16.3 119.65 Thousand
09 Jun, 2021 16.45 16.45 16.0 16.15 33.97 Thousand
08 Jun, 2021 16.65 16.7 16.4 16.4 22.36 Thousand
07 Jun, 2021 16.55 16.85 16.55 16.6 18.7 Thousand
04 Jun, 2021 16.75 16.75 16.55 16.55 14.92 Thousand
03 Jun, 2021 16.6 17.0 16.6 16.75 78.64 Thousand
02 Jun, 2021 16.6 16.75 16.1 16.6 113.71 Thousand
01 Jun, 2021 16.5 17.5 16.5 16.8 57.84 Thousand
31 May, 2021 16.85 16.85 16.35 16.5 107.38 Thousand
28 May, 2021 16.8 17.3 16.6 16.85 196.08 Thousand