Penpower Technology Ltd (5211)

TWD 29.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 30.95 30.95 30.5 30.6 45 Thousand
16 Jul, 2024 30.65 30.9 30.45 30.65 42 Thousand
15 Jul, 2024 31.0 31.1 30.35 30.6 112 Thousand
12 Jul, 2024 30.85 31.6 30.7 30.75 130 Thousand
11 Jul, 2024 30.0 32.0 30.0 30.6 529 Thousand
10 Jul, 2024 29.75 30.25 29.75 29.95 134 Thousand
09 Jul, 2024 29.7 30.4 29.55 29.75 71 Thousand
08 Jul, 2024 29.4 30.25 29.4 30.0 69 Thousand
05 Jul, 2024 29.45 29.6 29.4 29.4 122 Thousand
04 Jul, 2024 29.65 30.1 29.35 29.4 108 Thousand