Penpower Technology Ltd (5211)
TWD 30.5
(1.33%)
TWD 30.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 29.45 | 29.6 | 29.4 | 29.4 | 122 Thousand |
| 04 Jul, 2024 | 29.65 | 30.1 | 29.35 | 29.4 | 108 Thousand |
| 03 Jul, 2024 | 29.95 | 30.5 | 29.7 | 29.7 | 66 Thousand |
| 02 Jul, 2024 | 30.7 | 30.7 | 29.9 | 29.95 | 111 Thousand |
| 01 Jul, 2024 | 30.15 | 31.3 | 30.1 | 30.6 | 195 Thousand |
| 28 Jun, 2024 | 28.75 | 31.1 | 28.75 | 30.1 | 257 Thousand |
| 27 Jun, 2024 | 28.65 | 28.85 | 28.35 | 28.45 | 109 Thousand |
| 26 Jun, 2024 | 29.15 | 29.15 | 28.6 | 28.65 | 119 Thousand |
| 25 Jun, 2024 | 29.65 | 29.65 | 29.15 | 29.15 | 48 Thousand |
| 24 Jun, 2024 | 28.9 | 29.65 | 28.9 | 29.65 | 105 Thousand |
5212
5213
5220
5206
5209
5210