TWD 22.0
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 22.0 | 22.0 | 21.35 | 21.55 | 72 Thousand |
23 Jun, 2025 | 21.7 | 21.7 | 21.45 | 21.6 | 47 Thousand |
20 Jun, 2025 | 22.1 | 22.1 | 21.8 | 21.8 | 8001.00 |
19 Jun, 2025 | 22.8 | 22.8 | 22.1 | 22.1 | 47.31 Thousand |
18 Jun, 2025 | 23.9 | 23.9 | 22.75 | 22.75 | 38 Thousand |
17 Jun, 2025 | 22.8 | 23.0 | 22.75 | 22.75 | 49.06 Thousand |
16 Jun, 2025 | 22.5 | 22.75 | 22.45 | 22.75 | 28 Thousand |
13 Jun, 2025 | 23.4 | 23.5 | 22.75 | 22.75 | 19 Thousand |
12 Jun, 2025 | 23.45 | 23.9 | 23.4 | 23.6 | 13 Thousand |
11 Jun, 2025 | 24.1 | 24.1 | 23.4 | 23.6 | 25 Thousand |
5212
5213
5220
5206
5209
5210