TWD 22.05
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 21.25 | 21.25 | 20.8 | 20.9 | 99 Thousand |
26 Jun, 2025 | 21.25 | 21.5 | 21.2 | 21.2 | 27 Thousand |
25 Jun, 2025 | 21.55 | 21.55 | 21.2 | 21.25 | 57.05 Thousand |
24 Jun, 2025 | 22.0 | 22.0 | 21.35 | 21.55 | 72 Thousand |
23 Jun, 2025 | 21.7 | 21.7 | 21.45 | 21.6 | 47 Thousand |
20 Jun, 2025 | 22.1 | 22.1 | 21.8 | 21.8 | 8001.00 |
19 Jun, 2025 | 22.8 | 22.8 | 22.1 | 22.1 | 47.31 Thousand |
18 Jun, 2025 | 23.9 | 23.9 | 22.75 | 22.75 | 38 Thousand |
17 Jun, 2025 | 22.8 | 23.0 | 22.75 | 22.75 | 49.06 Thousand |
16 Jun, 2025 | 22.5 | 22.75 | 22.45 | 22.75 | 28 Thousand |
5212
5213
5220
5206
5209
5210