TWD 22.25
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 24.1 | 24.1 | 23.4 | 23.6 | 25 Thousand |
10 Jun, 2025 | 23.5 | 23.6 | 23.5 | 23.6 | 13 Thousand |
09 Jun, 2025 | 25.0 | 25.0 | 22.75 | 23.05 | 35.01 Thousand |
06 Jun, 2025 | 23.8 | 23.8 | 23.15 | 23.45 | 10 Thousand |
05 Jun, 2025 | 23.2 | 23.35 | 23.05 | 23.05 | 4000.00 |
04 Jun, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 1011.00 |
03 Jun, 2025 | 23.6 | 23.6 | 23.1 | 23.1 | 3000.00 |
02 Jun, 2025 | 23.55 | 23.55 | 23.1 | 23.45 | 25 Thousand |
29 May, 2025 | 23.8 | 24.9 | 23.55 | 23.65 | 21 Thousand |
28 May, 2025 | 23.55 | 23.55 | 23.5 | 23.5 | 14.09 Thousand |
5212
5213
5220
5206
5209
5210