Penpower Technology Ltd (5211)

TWD 22.25

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 23.45 23.9 23.4 23.6 13 Thousand
11 Jun, 2025 24.1 24.1 23.4 23.6 25 Thousand
10 Jun, 2025 23.5 23.6 23.5 23.6 13 Thousand
09 Jun, 2025 25.0 25.0 22.75 23.05 35.01 Thousand
06 Jun, 2025 23.8 23.8 23.15 23.45 10 Thousand
05 Jun, 2025 23.2 23.35 23.05 23.05 4000.00
04 Jun, 2025 22.95 22.95 22.95 22.95 1011.00
03 Jun, 2025 23.6 23.6 23.1 23.1 3000.00
02 Jun, 2025 23.55 23.55 23.1 23.45 25 Thousand
29 May, 2025 23.8 24.9 23.55 23.65 21 Thousand