TWD 22.25
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 23.2 | 23.3 | 23.2 | 23.3 | 11 Thousand |
26 May, 2025 | 22.7 | 23.4 | 22.7 | 23.1 | 15 Thousand |
23 May, 2025 | 22.65 | 22.7 | 22.25 | 22.7 | 11 Thousand |
22 May, 2025 | 22.5 | 22.5 | 22.2 | 22.2 | 22.04 Thousand |
21 May, 2025 | 22.6 | 22.7 | 22.4 | 22.45 | 59 Thousand |
20 May, 2025 | 23.65 | 23.65 | 23.2 | 23.2 | 4060.00 |
19 May, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 1060.00 |
16 May, 2025 | 23.1 | 23.4 | 23.1 | 23.15 | 25 Thousand |
15 May, 2025 | 23.8 | 23.8 | 23.1 | 23.35 | 17.34 Thousand |
14 May, 2025 | 23.5 | 23.6 | 23.25 | 23.3 | 40 Thousand |
5212
5213
5220
5206
5209
5210