Penpower Technology LTD. (5211.TWO)

TWD 22.75

(-3.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 28.25 28.25 28.0 28.05 6678.00
25 Mar, 2025 28.4 28.4 27.95 27.95 26.78 Thousand
24 Mar, 2025 27.65 27.8 27.55 27.65 6837.00
21 Mar, 2025 27.65 28.4 27.55 27.55 30.61 Thousand
20 Mar, 2025 28.25 28.25 27.55 27.7 3624.00
19 Mar, 2025 28.45 28.45 27.5 27.5 13.15 Thousand
18 Mar, 2025 28.1 28.1 28.05 28.05 31.65 Thousand
17 Mar, 2025 28.4 28.5 28.3 28.35 44.75 Thousand
14 Mar, 2025 28.25 28.6 28.25 28.4 29.27 Thousand
13 Mar, 2025 28.55 28.65 28.3 28.3 29.67 Thousand