Penpower Technology LTD. (5211.TWO)
TWD 22.75
(-3.4%)
TWD 22.75
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 28.85 | 28.9 | 28.45 | 28.45 | 44.25 Thousand |
| 11 Mar, 2025 | 28.5 | 28.5 | 28.25 | 28.3 | 35.6 Thousand |
| 10 Mar, 2025 | 28.9 | 28.9 | 28.6 | 28.6 | 20.07 Thousand |
| 07 Mar, 2025 | 28.45 | 28.5 | 28.05 | 28.05 | 30.89 Thousand |
| 06 Mar, 2025 | 28.6 | 28.6 | 28.05 | 28.45 | 29.02 Thousand |
| 05 Mar, 2025 | 28.7 | 28.7 | 28.35 | 28.6 | 18.09 Thousand |
| 04 Mar, 2025 | 28.55 | 28.75 | 28.5 | 28.7 | 28.09 Thousand |
| 03 Mar, 2025 | 29.0 | 29.0 | 28.8 | 28.85 | 40.4 Thousand |
| 27 Feb, 2025 | 29.45 | 29.45 | 28.85 | 28.85 | 44.51 Thousand |
| 26 Feb, 2025 | 29.0 | 29.3 | 28.85 | 29.0 | 38.74 Thousand |
6859
WTG
8114
3701
ELTP
DEEPAKNTR