Penpower Technology Ltd (5211)

TWD 31.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 33.0 35.0 32.8 33.4 3.65 Million
18 Apr, 2023 35.0 36.3 31.6 32.85 8.72 Million
17 Apr, 2023 32.15 34.45 32.15 34.45 4.54 Million
14 Apr, 2023 28.65 31.35 28.65 31.35 3.03 Million
13 Apr, 2023 29.4 29.55 28.5 28.5 768.12 Thousand
12 Apr, 2023 29.25 30.15 29.0 29.35 863.98 Thousand
11 Apr, 2023 29.65 30.05 29.1 29.15 907.23 Thousand
10 Apr, 2023 28.7 30.4 28.35 29.95 1.78 Million
07 Apr, 2023 28.8 29.75 28.55 28.55 1.08 Million
06 Apr, 2023 29.5 29.8 28.1 28.5 1.37 Million