Penpower Technology Ltd (5211)

TWD 31.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 29.8 31.4 29.5 29.7 1.31 Million
30 Mar, 2023 30.8 30.9 29.6 29.8 897.04 Thousand
29 Mar, 2023 29.55 31.85 29.55 30.0 2.27 Million
28 Mar, 2023 33.0 34.5 29.35 29.4 5.69 Million
27 Mar, 2023 29.3 31.65 29.15 31.65 3.33 Million
24 Mar, 2023 30.7 31.0 28.8 28.8 1.4 Million
23 Mar, 2023 29.9 31.55 28.55 30.7 3.6 Million
22 Mar, 2023 31.8 32.3 30.05 30.05 9.28 Million
21 Mar, 2023 29.0 29.95 29.0 29.95 1.94 Million
20 Mar, 2023 25.55 27.25 25.55 27.25 4.42 Million